| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 48.1 | +0.63 % | 412 | 47.5 | 48.4 | 47.5 |
| 30/10/2026 | 48.0 | -0.21 % | 424 | 48.1 | 48.1 | 47.0 |
| 02/11/2026 | 47.8 | -0.42 % | 246 | 47.5 | 48.2 | 47.5 |
| 03/11/2026 | 47.1 | -1.46 % | 149 | 47.8 | 47.8 | 47.1 |
| 04/11/2026 | 47.5 | +0.85 % | 185 | 47.1 | 48.0 | 46.9 |
