| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 45.8 | +3.62 % | 109 | 44.2 | 45.8 | 44.2 |
| 04/09/2026 | 45.4 | -0.87 % | 36 | 45.8 | 45.9 | 45.4 |
| 07/09/2026 | 45.2 | -0.44 % | 39 | 45.6 | 45.6 | 45.2 |
| 08/09/2026 | 44.8 | -0.88 % | 1 294 | 45.2 | 45.2 | 44.2 |
| 09/09/2026 | 44.8 | +0. % | 832 | 44.8 | 45.0 | 44.8 |
