| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.8 | -2.88 % | 247 | 44.0 | 44.2 | 43.2 |
| 16/07/2026 | 47.0 | +7.31 % | 550 | 43.8 | 47.0 | 43.8 |
| 17/07/2026 | 47.0 | +0. % | 648 | 47.7 | 48.3 | 47.0 |
| 20/07/2026 | 46.0 | -2.13 % | 750 | 46.7 | 46.9 | 43.6 |
| 21/07/2026 | 48.1 | +4.57 % | 997 | 46.0 | 48.5 | 46.0 |
