| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.300 | -0.22 % | 26 735 | 2.330 | 2.345 | 2.300 |
| 02/06/2026 | 2.255 | -1.96 % | 34 428 | 2.310 | 2.310 | 2.200 |
| 03/06/2026 | 2.220 | -1.55 % | 22 793 | 2.255 | 2.255 | 2.200 |
| 04/06/2026 | 2.170 | -2.25 % | 38 097 | 2.220 | 2.225 | 2.160 |
| 05/06/2026 | 2.155 | -0.69 % | 21 339 | 2.200 | 2.220 | 2.150 |
