| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.095 | -0.24 % | 15 612 | 2.155 | 2.155 | 2.080 |
| 01/09/2026 | 2.040 | -2.63 % | 20 811 | 2.100 | 2.103 | 2.020 |
| 02/09/2026 | 2.040 | +0. % | 19 620 | 2.040 | 2.100 | 2.010 |
| 03/09/2026 | 1.988 | -2.55 % | 40 011 | 2.030 | 2.035 | 1.986 |
| 04/09/2026 | 1.992 | +0.2 % | 8 312 | 1.990 | 2.010 | 1.990 |
