| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.070 | +0.49 % | 74 291 | 2.100 | 2.150 | 2.030 |
| 17/07/2026 | 2.000 | -3.38 % | 102 387 | 2.050 | 2.060 | 1.916 |
| 20/07/2026 | 1.950 | -2.5 % | 31 503 | 2.010 | 2.070 | 1.922 |
| 21/07/2026 | 1.928 | -1.13 % | 57 022 | 1.942 | 1.990 | 1.902 |
| 22/07/2026 | 1.990 | +3.22 % | 4 572 | 1.950 | 1.990 | 1.940 |
