| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 136.55 | -2.22 % | 646 191 | 139.15 | 139.40 | 136.55 |
| 01/09/2026 | 134.40 | -1.57 % | 727 957 | 136.10 | 137.65 | 133.80 |
| 02/09/2026 | 134.55 | +0.11 % | 427 461 | 134.25 | 135.70 | 133.50 |
| 03/09/2026 | 136.45 | +1.41 % | 572 479 | 136.40 | 138.70 | 135.20 |
| 04/09/2026 | 140.90 | +3.26 % | 615 406 | 142.30 | 142.70 | 139.00 |
