Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 142.10 | +1.79 % | 510 308 | 140.95 | 143.90 | 140.95 |
03/10/2025 | 142.85 | +0.53 % | 518 484 | 145.00 | 145.45 | 141.85 |
06/10/2025 | 143.65 | +0.56 % | 656 329 | 143.15 | 144.50 | 140.80 |
07/10/2025 | 141.90 | -1.22 % | 355 825 | 143.25 | 143.80 | 141.90 |
08/10/2025 | 143.25 | +0.95 % | 63 597 | 142.85 | 144.00 | 142.65 |