| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 135.30 | -3.36 % | 810 799 | 137.75 | 137.80 | 133.35 |
| 20/03/2026 | 131.65 | -2.7 % | 855 923 | 136.20 | 137.00 | 131.65 |
| 23/03/2026 | 134.65 | +2.28 % | 726 139 | 129.75 | 137.20 | 127.70 |
| 24/03/2026 | 135.50 | +0.63 % | 369 726 | 134.50 | 136.10 | 133.10 |
| 25/03/2026 | 138.85 | +2.47 % | 598 718 | 139.60 | 141.05 | 138.15 |