| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 133.70 | -1.22 % | 956 339 | 131.45 | 134.55 | 128.15 |
| 16/10/2026 | 134.00 | +0.22 % | 639 586 | 136.70 | 137.15 | 132.30 |
| 19/10/2026 | 131.30 | -2.01 % | 610 551 | 132.85 | 133.90 | 129.20 |
| 20/10/2026 | 127.30 | -3.05 % | 751 878 | 128.40 | 129.65 | 125.45 |
| 21/10/2026 | 129.65 | +1.85 % | 189 050 | 129.95 | 130.90 | 128.80 |
