| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 140.55 | -1.02 % | 486 332 | 142.55 | 143.45 | 140.55 |
| 16/07/2026 | 137.70 | -2.03 % | 712 159 | 142.25 | 143.25 | 134.65 |
| 17/07/2026 | 135.40 | -1.67 % | 793 563 | 134.55 | 136.20 | 133.30 |
| 20/07/2026 | 135.10 | -0.22 % | 499 093 | 135.35 | 137.85 | 135.10 |
| 21/07/2026 | 137.25 | +1.59 % | 442 035 | 135.90 | 137.70 | 134.90 |
