Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2024 | 97.94 | +1.49 % | 673 855 | 96.82 | 98.44 | 96.04 |
25/04/2024 | 95.70 | -2.29 % | 515 509 | 97.26 | 97.30 | 94.68 |
26/04/2024 | 97.84 | +2.24 % | 401 618 | 96.36 | 98.18 | 95.92 |
29/04/2024 | 97.74 | -0.1 % | 286 717 | 98.12 | 98.76 | 97.72 |
30/04/2024 | 96.86 | -0.9 % | 541 544 | 97.78 | 97.78 | 96.46 |