| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 146.95 | -0.47 % | 669 971 | 150.10 | 151.15 | 144.75 |
| 02/06/2026 | 149.00 | +1.4 % | 638 263 | 147.80 | 149.20 | 147.40 |
| 03/06/2026 | 146.90 | -1.41 % | 801 950 | 148.50 | 148.50 | 146.80 |
| 04/06/2026 | 147.35 | +0.31 % | 546 548 | 147.10 | 148.70 | 144.55 |
| 05/06/2026 | 144.00 | -2.27 % | 504 770 | 147.15 | 147.25 | 143.33 |
