| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.54 | -1.08 % | 30 901 | 16.76 | 17.08 | 16.46 |
| 18/06/2026 | 16.66 | +0.73 % | 59 042 | 16.50 | 16.66 | 16.18 |
| 19/06/2026 | 16.58 | -0.48 % | 61 423 | 16.66 | 16.96 | 16.58 |
| 22/06/2026 | 16.50 | -0.48 % | 59 866 | 16.58 | 16.76 | 16.24 |
| 23/06/2026 | 16.50 | +0. % | 58 541 | 16.46 | 16.68 | 16.40 |
