| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.75 | -0.48 % | 35 791 | 20.90 | 21.10 | 20.75 |
| 18/09/2026 | 20.50 | -1.2 % | 41 578 | 20.70 | 20.70 | 20.50 |
| 21/09/2026 | 21.05 | +2.68 % | 37 077 | 20.55 | 21.25 | 20.55 |
| 22/09/2026 | 21.05 | +0. % | 40 675 | 21.10 | 21.50 | 21.05 |
| 23/09/2026 | 21.40 | +1.66 % | 29 032 | 21.20 | 21.45 | 21.10 |
