| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 107.6 | -0.19 % | 7 407 | 109.0 | 109.8 | 107.6 |
| 01/09/2026 | 107.8 | +0.19 % | 6 521 | 108.0 | 109.0 | 106.8 |
| 02/09/2026 | 106.8 | -0.93 % | 5 359 | 107.2 | 108.0 | 106.8 |
| 03/09/2026 | 106.6 | -0.19 % | 3 783 | 106.8 | 108.4 | 106.6 |
| 04/09/2026 | 106.0 | -0.56 % | 6 051 | 106.6 | 107.4 | 105.6 |
