Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/05/2025 | 79.8 | +1.27 % | 4 148 | 78.5 | 80.0 | 78.5 |
08/05/2025 | 81.0 | +1.5 % | 2 321 | 79.9 | 81.0 | 79.2 |
09/05/2025 | 80.0 | -1.23 % | 1 991 | 81.1 | 81.2 | 80.0 |
12/05/2025 | 79.8 | -0.25 % | 4 610 | 80.8 | 81.2 | 79.3 |
13/05/2025 | 79.4 | -0.5 % | 281 | 80.4 | 80.4 | 79.2 |