| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 116.0 | +0. % | 2 346 | 118.0 | 118.0 | 115.2 |
| 16/07/2026 | 115.8 | -0.17 % | 2 845 | 116.8 | 117.6 | 115.6 |
| 17/07/2026 | 115.8 | +0. % | 2 812 | 116.0 | 116.6 | 115.0 |
| 20/07/2026 | 116.0 | +0.17 % | 4 010 | 115.0 | 116.2 | 115.0 |
| 21/07/2026 | 114.6 | -1.21 % | 2 999 | 116.0 | 116.2 | 114.6 |
