| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 100.6 | +0.4 % | 5 444 | 100.2 | 100.8 | 99.0 |
| 02/03/2026 | 99.3 | -1.29 % | 2 748 | 99.0 | 99.9 | 97.7 |
| 03/03/2026 | 98.1 | -1.21 % | 4 341 | 99.9 | 100.0 | 98.0 |
| 04/03/2026 | 99.9 | +1.83 % | 2 090 | 98.2 | 100.0 | 98.2 |
| 05/03/2026 | 99.9 | +0. % | 3 195 | 99.4 | 100.8 | 98.9 |