| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 122.6 | +0.49 % | 9 965 | 125.8 | 125.8 | 121.4 |
| 02/06/2026 | 121.8 | -0.65 % | 5 035 | 122.6 | 122.8 | 121.0 |
| 03/06/2026 | 122.0 | +0.16 % | 6 058 | 122.2 | 122.8 | 121.4 |
| 04/06/2026 | 120.6 | -1.15 % | 4 883 | 122.2 | 122.2 | 120.2 |
| 05/06/2026 | 121.6 | +0.83 % | 6 574 | 120.2 | 122.4 | 120.2 |
