| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 80.8 | -0.49 % | 1 303 | 81.4 | 82.4 | 80.4 |
| 01/09/2026 | 80.6 | -0.25 % | 3 419 | 81.2 | 81.2 | 80.0 |
| 02/09/2026 | 80.2 | -0.5 % | 1 507 | 80.4 | 80.4 | 80.0 |
| 03/09/2026 | 81.0 | +1. % | 248 | 80.2 | 81.0 | 80.0 |
| 04/09/2026 | 81.0 | +0. % | 277 | 81.0 | 81.4 | 80.8 |
