| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 84.0 | -0.47 % | 616 | 84.4 | 84.4 | 84.0 |
| 16/07/2026 | 86.2 | +2.62 % | 691 | 84.0 | 87.2 | 84.0 |
| 17/07/2026 | 85.8 | -0.46 % | 295 | 86.0 | 86.0 | 85.8 |
| 20/07/2026 | 84.6 | -1.4 % | 386 | 85.8 | 85.8 | 84.2 |
| 21/07/2026 | 81.6 | -3.55 % | 1 435 | 84.4 | 84.4 | 81.6 |
