| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 91.0 | -1.73 % | 309 | 92.8 | 92.8 | 91.0 |
| 02/03/2026 | 88.4 | -2.86 % | 486 | 90.6 | 91.0 | 88.4 |
| 03/03/2026 | 87.6 | -0.9 % | 787 | 88.4 | 88.6 | 86.4 |
| 04/03/2026 | 87.4 | -0.23 % | 289 | 87.6 | 87.8 | 86.6 |
| 05/03/2026 | 88.2 | +0.92 % | 820 | 87.4 | 88.2 | 87.0 |