| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 79.0 | +0. % | 87 | 79.2 | 79.2 | 78.8 |
| 16/10/2026 | 80.4 | +1.77 % | 311 | 79.0 | 80.4 | 79.0 |
| 19/10/2026 | 79.2 | -1.49 % | 931 | 80.2 | 80.8 | 79.0 |
| 20/10/2026 | 79.6 | +0.51 % | 369 | 79.0 | 79.6 | 78.8 |
| 21/10/2026 | 77.0 | -3.27 % | 895 | 79.4 | 79.6 | 77.0 |
