| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 91.2 | +3.17 % | 862 | 88.4 | 92.6 | 88.4 |
| 02/06/2026 | 89.0 | -2.41 % | 531 | 90.0 | 91.0 | 89.0 |
| 03/06/2026 | 88.8 | -0.22 % | 329 | 89.0 | 89.4 | 88.8 |
| 04/06/2026 | 89.0 | +0.23 % | 304 | 88.8 | 89.0 | 88.8 |
| 05/06/2026 | 91.4 | +2.7 % | 306 | 88.8 | 93.0 | 88.8 |
