| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.0150 | +0.67 % | 3 519 146 | 0.0150 | 0.0155 | 0.0148 |
| 26/05/2026 | 0.0150 | +0. % | 1 287 218 | 0.0148 | 0.0150 | 0.0148 |
| 27/05/2026 | 0.0151 | +0.67 % | 1 906 672 | 0.0150 | 0.0151 | 0.0148 |
| 28/05/2026 | 0.0150 | -0.66 % | 782 696 | 0.0151 | 0.0151 | 0.0148 |
| 29/05/2026 | 0.0150 | +0. % | 1 045 205 | 0.0149 | 0.0150 | 0.0149 |
