| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 0.0126 | +0.8 % | 1 215 770 | 0.0126 | 0.0128 | 0.0125 |
| 12/12/2025 | 0.0128 | +1.59 % | 1 549 255 | 0.0128 | 0.0128 | 0.0125 |
| 15/12/2025 | 0.0132 | +3.12 % | 2 676 519 | 0.0128 | 0.0135 | 0.0128 |
| 16/12/2025 | 0.0134 | +1.52 % | 12 888 101 | 0.0134 | 0.0141 | 0.0129 |
| 17/12/2025 | 0.0131 | -2.24 % | 2 083 414 | 0.0133 | 0.0135 | 0.0131 |