| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 0.0151 | +4.14 % | 3 598 336 | 0.0147 | 0.0152 | 0.0147 |
| 18/09/2026 | 0.0148 | -1.99 % | 3 140 719 | 0.0152 | 0.0152 | 0.0148 |
| 21/09/2026 | 0.0150 | +1.35 % | 2 554 689 | 0.0147 | 0.0151 | 0.0147 |
| 22/09/2026 | 0.0150 | +0. % | 1 574 511 | 0.0150 | 0.0150 | 0.0148 |
| 23/09/2026 | 0.0133 | -11.33 % | 16 135 926 | 0.0143 | 0.0144 | 0.0126 |
