| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.64 | -0.96 % | 10 110 | 18.76 | 18.90 | 18.64 |
| 01/09/2026 | 18.68 | +0.21 % | 13 286 | 18.58 | 18.74 | 18.50 |
| 02/09/2026 | 18.66 | -0.11 % | 27 673 | 18.62 | 18.86 | 18.34 |
| 03/09/2026 | 18.76 | +0.54 % | 8 032 | 18.60 | 18.96 | 18.60 |
| 04/09/2026 | 18.50 | -1.39 % | 3 096 | 18.76 | 18.76 | 18.50 |
