| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.30 | -2.92 % | 16 017 | 19.82 | 19.96 | 19.14 |
| 16/07/2026 | 18.98 | -1.66 % | 23 614 | 19.00 | 19.18 | 18.86 |
| 17/07/2026 | 18.62 | -1.9 % | 9 717 | 18.92 | 18.98 | 18.54 |
| 20/07/2026 | 18.36 | -1.4 % | 12 225 | 18.62 | 18.62 | 18.20 |
| 21/07/2026 | 18.16 | -1.09 % | 19 623 | 18.34 | 18.34 | 18.04 |
