| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.90 | +2.87 % | 11 181 | 17.30 | 18.30 | 17.10 |
| 02/06/2026 | 18.40 | +2.79 % | 12 084 | 17.90 | 19.00 | 17.80 |
| 03/06/2026 | 18.15 | -1.36 % | 3 746 | 18.45 | 18.60 | 18.00 |
| 04/06/2026 | 19.35 | +6.61 % | 8 104 | 18.25 | 19.35 | 17.75 |
| 05/06/2026 | 19.00 | -1.81 % | 11 770 | 19.15 | 19.75 | 19.00 |
