| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.50 | -2.51 % | 1 071 | 17.80 | 17.80 | 17.35 |
| 16/10/2026 | 17.15 | -2. % | 2 191 | 17.50 | 17.50 | 16.70 |
| 19/10/2026 | 17.10 | -0.29 % | 638 | 17.15 | 17.15 | 16.90 |
| 20/10/2026 | 16.75 | -2.05 % | 1 982 | 16.80 | 16.80 | 16.60 |
| 21/10/2026 | 16.80 | +0.3 % | 5 532 | 16.75 | 16.80 | 16.00 |
