| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 18.20 | +1.96 % | 1 210 | 17.85 | 18.20 | 17.85 |
| 01/09/2026 | 18.55 | +1.92 % | 2 070 | 18.10 | 18.60 | 18.00 |
| 02/09/2026 | 19.35 | +4.31 % | 3 486 | 19.00 | 19.35 | 18.90 |
| 03/09/2026 | 19.40 | +0.26 % | 1 163 | 19.35 | 19.55 | 19.00 |
| 04/09/2026 | 19.60 | +1.03 % | 1 515 | 19.35 | 19.60 | 19.30 |
