| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.3 | +1.5 % | 7 395 | 19.95 | 20.4 | 19.15 |
| 16/07/2026 | 20.7 | +1.97 % | 8 364 | 20.4 | 20.9 | 20.1 |
| 17/07/2026 | 20.0 | -3.38 % | 5 612 | 20.5 | 20.5 | 20.0 |
| 20/07/2026 | 20.5 | +2.5 % | 7 789 | 20.0 | 20.7 | 19.80 |
| 21/07/2026 | 19.90 | -2.93 % | 5 799 | 20.4 | 20.5 | 19.90 |
