| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 12.95 | +0.39 % | 1 705 | 12.90 | 13.20 | 12.85 |
| 14/04/2026 | 12.85 | -0.77 % | 2 416 | 12.80 | 13.00 | 12.65 |
| 15/04/2026 | 12.80 | -0.39 % | 1 758 | 12.95 | 12.95 | 12.65 |
| 16/04/2026 | 12.80 | +0. % | 3 966 | 12.80 | 12.80 | 12.60 |
| 17/04/2026 | 12.95 | +1.17 % | 3 939 | 12.80 | 13.00 | 12.75 |