| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.39 | +2.1 % | 678 186 | 21.90 | 22.43 | 21.90 |
| 04/08/2026 | 22.18 | -0.94 % | 517 421 | 22.26 | 22.31 | 21.87 |
| 05/08/2026 | 22.22 | +0.18 % | 359 621 | 22.09 | 22.45 | 22.00 |
| 06/08/2026 | 22.02 | -0.9 % | 610 730 | 22.32 | 22.40 | 21.90 |
| 07/08/2026 | 22.26 | +1.09 % | 732 468 | 22.00 | 22.47 | 21.98 |
