| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.73 | +0.22 % | 872 489 | 22.69 | 22.73 | 22.38 |
| 18/06/2026 | 22.53 | -0.88 % | 868 187 | 22.66 | 22.66 | 22.34 |
| 19/06/2026 | 22.33 | -0.89 % | 1 039 143 | 22.60 | 22.60 | 22.29 |
| 22/06/2026 | 22.20 | -0.58 % | 541 086 | 22.39 | 22.40 | 22.12 |
| 23/06/2026 | 22.11 | -0.41 % | 583 734 | 22.13 | 22.46 | 22.03 |
