| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.17 | +0.14 % | 330 293 | 22.15 | 22.26 | 22.08 |
| 18/09/2026 | 21.91 | -1.17 % | 1 533 103 | 22.17 | 22.17 | 21.89 |
| 21/09/2026 | 22.07 | +0.73 % | 404 488 | 21.91 | 22.07 | 21.79 |
| 22/09/2026 | 21.94 | -0.59 % | 575 860 | 22.02 | 22.26 | 21.94 |
| 23/09/2026 | 21.79 | -0.68 % | 625 304 | 21.91 | 21.96 | 21.56 |
