| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.60 | +1.22 % | 799 232 | 21.30 | 21.79 | 21.27 |
| 03/11/2026 | 21.73 | +0.6 % | 364 421 | 21.60 | 21.83 | 21.50 |
| 04/11/2026 | 21.96 | +1.06 % | 359 081 | 21.78 | 21.96 | 21.66 |
| 05/11/2026 | 21.80 | -0.73 % | 428 009 | 22.00 | 22.18 | 21.66 |
| 06/11/2026 | 21.68 | -0.55 % | 335 126 | 21.64 | 21.78 | 21.55 |
