Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 35.04 | +1.57 % | 164 394 | 34.72 | 35.22 | 34.54 |
29/04/2024 | 35.40 | +1.03 % | 184 609 | 35.22 | 35.40 | 35.00 |
30/04/2024 | 35.46 | +0.17 % | 247 170 | 35.44 | 35.88 | 35.34 |
02/05/2024 | 35.40 | -0.17 % | 40 810 | 35.46 | 35.56 | 35.24 |