Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/04/2024 | 33.80 | +2.42 % | 8 940 | 33.30 | 34.20 | 33.30 |
02/05/2024 | 35.15 | +3.99 % | 21 690 | 34.00 | 35.60 | 34.00 |
03/05/2024 | 34.00 | -3.27 % | 12 486 | 35.15 | 35.25 | 34.00 |
06/05/2024 | 35.20 | +3.53 % | 13 198 | 34.55 | 35.50 | 34.50 |