| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.25 | +3.72 % | 14 913 | 29.30 | 29.55 | 28.20 |
| 04/08/2026 | 29.95 | +2.39 % | 14 797 | 29.50 | 30.05 | 29.35 |
| 05/08/2026 | 29.45 | -1.67 % | 20 343 | 29.40 | 29.68 | 28.80 |
| 06/08/2026 | 29.85 | +1.36 % | 10 660 | 29.15 | 29.95 | 28.90 |
| 07/08/2026 | 30.15 | +1.01 % | 9 574 | 30.00 | 30.15 | 29.50 |
