| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.08 | -2.48 % | 14 620 | 18.54 | 18.54 | 17.76 |
| 03/11/2026 | 18.48 | +2.21 % | 16 081 | 18.08 | 19.22 | 17.80 |
| 04/11/2026 | 18.20 | -1.52 % | 17 979 | 18.52 | 18.52 | 17.78 |
| 05/11/2026 | 17.58 | -3.41 % | 24 189 | 18.00 | 18.16 | 17.08 |
| 06/11/2026 | 17.58 | +0. % | 11 576 | 17.80 | 17.80 | 17.32 |
