| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.45 | +3.12 % | 32 919 | 21.00 | 21.55 | 20.75 |
| 18/09/2026 | 21.00 | -2.1 % | 18 916 | 21.50 | 21.75 | 21.00 |
| 21/09/2026 | 20.10 | -4.29 % | 53 495 | 21.50 | 22.30 | 19.90 |
| 22/09/2026 | 20.05 | -0.25 % | 29 252 | 20.20 | 20.90 | 20.05 |
| 23/09/2026 | 20.75 | +3.49 % | 18 621 | 20.10 | 20.75 | 20.05 |
