| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 378.60 | -0.05 % | 296 902 | 382.20 | 382.20 | 373.20 |
| 16/07/2026 | 381.35 | +0.73 % | 229 721 | 376.00 | 381.35 | 374.80 |
| 17/07/2026 | 381.75 | +0.1 % | 312 434 | 382.45 | 384.40 | 378.25 |
| 20/07/2026 | 380.40 | -0.35 % | 242 661 | 378.00 | 381.05 | 376.65 |
| 21/07/2026 | 378.75 | -0.43 % | 251 713 | 379.25 | 380.80 | 376.70 |
