| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 379.40 | -0.82 % | 443 598 | 381.95 | 387.05 | 378.50 |
| 02/06/2026 | 378.85 | -0.14 % | 287 245 | 380.50 | 388.20 | 378.75 |
| 03/06/2026 | 370.45 | -2.22 % | 462 931 | 375.15 | 379.80 | 370.35 |
| 04/06/2026 | 370.90 | +0.12 % | 353 843 | 372.25 | 377.10 | 369.35 |
| 05/06/2026 | 375.50 | +1.24 % | 299 294 | 371.75 | 379.45 | 371.75 |
