Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
26/04/2024 | 435.65 | -0.02 % | 231 165 | 430.25 | 436.75 | 430.25 |
29/04/2024 | 436.50 | +0.2 % | 248 368 | 436.55 | 440.75 | 436.10 |
30/04/2024 | 439.65 | +0.72 % | 371 514 | 440.45 | 443.75 | 438.70 |
02/05/2024 | 436.70 | -0.67 % | 323 104 | 436.00 | 437.90 | 432.90 |