| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 406.85 | +3.21 % | 570 392 | 397.25 | 406.85 | 396.55 |
| 16/10/2026 | 407.40 | +0.14 % | 327 490 | 406.00 | 407.40 | 402.80 |
| 19/10/2026 | 403.60 | -0.93 % | 301 870 | 401.95 | 404.70 | 398.95 |
| 20/10/2026 | 403.95 | +0.09 % | 275 515 | 405.00 | 406.20 | 402.90 |
| 21/10/2026 | 405.15 | +0.3 % | 83 347 | 402.45 | 407.05 | 401.35 |
