| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 366.35 | -0.58 % | 258 316 | 367.80 | 369.35 | 365.60 |
| 02/10/2025 | 374.20 | +2.14 % | 295 959 | 368.25 | 374.45 | 367.80 |
| 03/10/2025 | 376.55 | +0.63 % | 303 450 | 375.90 | 378.10 | 373.00 |
| 06/10/2025 | 374.00 | -0.68 % | 298 024 | 374.95 | 376.90 | 370.55 |
| 07/10/2025 | 379.25 | +1.4 % | 234 520 | 374.60 | 379.85 | 371.30 |
