Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
06/05/2024 | 181.90 | +0.71 % | 292 268 | 181.60 | 183.00 | 181.00 |
07/05/2024 | 183.98 | +1.14 % | 514 727 | 182.70 | 183.98 | 181.42 |
08/05/2024 | 186.54 | +1.39 % | 423 047 | 184.80 | 186.92 | 184.72 |
09/05/2024 | 186.96 | +0.23 % | 271 568 | 186.34 | 187.70 | 185.44 |
10/05/2024 | 186.64 | -0.17 % | 540 219 | 187.52 | 188.08 | 186.24 |