| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 177.42 | -0.37 % | 773 281 | 177.70 | 178.18 | 176.40 |
| 02/06/2026 | 176.54 | -0.5 % | 672 933 | 177.42 | 178.40 | 176.37 |
| 03/06/2026 | 179.90 | +1.9 % | 1 020 842 | 175.52 | 182.02 | 175.50 |
| 04/06/2026 | 181.68 | +0.99 % | 895 592 | 180.00 | 182.36 | 179.20 |
| 05/06/2026 | 183.40 | +0.95 % | 847 290 | 182.00 | 184.20 | 182.00 |
