| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 169.54 | -0.15 % | 1 567 328 | 170.56 | 171.48 | 169.54 |
| 01/09/2026 | 173.18 | +2.15 % | 1 194 002 | 174.00 | 176.64 | 172.34 |
| 02/09/2026 | 172.48 | -0.4 % | 668 441 | 173.62 | 174.62 | 171.72 |
| 03/09/2026 | 172.76 | +0.16 % | 911 931 | 172.50 | 173.62 | 172.08 |
| 04/09/2026 | 170.44 | -1.34 % | 624 292 | 171.02 | 171.50 | 169.22 |
