| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 173.04 | +1.59 % | 1 003 187 | 170.80 | 173.04 | 170.16 |
| 16/10/2026 | 173.16 | +0.07 % | 735 442 | 172.76 | 173.70 | 171.92 |
| 19/10/2026 | 173.40 | +0.14 % | 826 004 | 172.06 | 173.40 | 171.50 |
| 20/10/2026 | 172.24 | -0.67 % | 908 974 | 173.54 | 173.98 | 170.70 |
| 21/10/2026 | 173.60 | +0.79 % | 534 301 | 171.86 | 173.86 | 171.68 |
