| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 175.14 | -1.89 % | 736 417 | 176.96 | 177.04 | 174.64 |
| 16/07/2026 | 177.08 | +1.11 % | 594 570 | 175.32 | 177.08 | 174.66 |
| 17/07/2026 | 176.46 | -0.35 % | 724 764 | 176.86 | 177.40 | 175.56 |
| 20/07/2026 | 177.70 | +0.7 % | 794 723 | 176.34 | 177.88 | 176.34 |
| 21/07/2026 | 176.52 | -0.66 % | 844 866 | 177.26 | 177.70 | 175.06 |
