Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 25.14 | +0.48 % | 508 587 | 25.04 | 25.34 | 25.04 |
30/04/2024 | 25.26 | +0.48 % | 783 384 | 25.16 | 25.36 | 25.10 |
02/05/2024 | 25.42 | +0.63 % | 588 587 | 25.12 | 25.50 | 25.12 |
03/05/2024 | 25.42 | +0. % | 820 971 | 25.54 | 25.90 | 25.38 |