| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.46 | -0.79 % | 1 393 833 | 37.74 | 37.82 | 37.46 |
| 01/09/2026 | 37.82 | +0.96 % | 424 811 | 37.50 | 37.82 | 37.32 |
| 02/09/2026 | 37.52 | -0.79 % | 406 224 | 37.78 | 37.96 | 37.48 |
| 03/09/2026 | 37.80 | +0.75 % | 360 641 | 37.56 | 37.96 | 37.44 |
| 04/09/2026 | 37.96 | +0.42 % | 311 824 | 37.86 | 37.96 | 37.60 |