| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.76 | -0.74 % | 758 667 | 34.94 | 35.02 | 34.42 |
| 02/06/2026 | 34.54 | -0.63 % | 549 755 | 34.72 | 34.96 | 34.44 |
| 03/06/2026 | 34.50 | -0.12 % | 487 102 | 34.60 | 34.72 | 34.28 |
| 04/06/2026 | 34.72 | +0.64 % | 481 688 | 34.50 | 34.76 | 34.40 |
| 05/06/2026 | 34.70 | -0.06 % | 501 846 | 34.74 | 35.02 | 34.56 |