| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 35.60 | +0.68 % | 776 419 | 35.52 | 35.96 | 35.52 |
| 16/10/2026 | 35.66 | +0.17 % | 468 847 | 35.64 | 35.84 | 35.56 |
| 19/10/2026 | 34.86 | -2.24 % | 623 634 | 35.30 | 35.30 | 34.26 |
| 20/10/2026 | 34.96 | +0.29 % | 699 635 | 34.78 | 35.14 | 34.54 |
| 21/10/2026 | 35.48 | +1.49 % | 235 587 | 35.16 | 35.82 | 35.10 |