Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2024 | 29.80 | -0.17 % | 13 139 | 29.85 | 30.10 | 29.70 |
25/04/2024 | 29.20 | -2.01 % | 9 182 | 29.70 | 29.85 | 29.15 |
26/04/2024 | 29.95 | +2.57 % | 13 600 | 29.45 | 30.10 | 29.35 |
29/04/2024 | 30.40 | +1.5 % | 17 622 | 30.00 | 30.40 | 29.90 |
30/04/2024 | 30.25 | -0.49 % | 7 251 | 30.30 | 30.40 | 30.25 |