| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.75 | +0.2 % | 23 662 | 24.70 | 24.85 | 24.45 |
| 18/06/2026 | 24.75 | +0. % | 37 852 | 24.75 | 24.80 | 24.30 |
| 19/06/2026 | 24.65 | -0.4 % | 25 577 | 24.80 | 24.95 | 24.65 |
| 22/06/2026 | 24.20 | -1.83 % | 25 947 | 24.65 | 24.80 | 24.00 |
| 23/06/2026 | 24.00 | -0.83 % | 29 829 | 24.10 | 24.10 | 23.80 |
