| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.50 | +0.59 % | 30 050 | 25.45 | 25.70 | 25.40 |
| 04/08/2026 | 25.45 | -0.2 % | 24 414 | 25.55 | 25.65 | 25.30 |
| 05/08/2026 | 25.40 | -0.2 % | 32 807 | 25.45 | 25.55 | 25.20 |
| 06/08/2026 | 25.10 | -1.18 % | 26 015 | 25.40 | 25.50 | 25.10 |
| 07/08/2026 | 25.25 | +0.6 % | 27 061 | 25.10 | 25.50 | 24.95 |
