| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.80 | +0.46 % | 21 134 | 21.85 | 22.10 | 21.60 |
| 18/09/2026 | 21.45 | -1.61 % | 27 279 | 21.80 | 21.80 | 21.45 |
| 21/09/2026 | 21.10 | -1.63 % | 44 635 | 21.40 | 21.60 | 21.05 |
| 22/09/2026 | 21.50 | +1.9 % | 30 119 | 21.40 | 21.50 | 21.05 |
| 23/09/2026 | 20.80 | -3.26 % | 49 003 | 21.50 | 21.50 | 20.70 |
