| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.82 | +2.38 % | 38 555 | 19.40 | 19.82 | 19.32 |
| 03/11/2026 | 19.64 | -0.91 % | 32 950 | 19.70 | 19.98 | 19.56 |
| 04/11/2026 | 19.90 | +1.32 % | 47 781 | 19.66 | 20.10 | 19.28 |
| 05/11/2026 | 20.35 | +2.26 % | 37 935 | 20.20 | 20.55 | 20.20 |
| 06/11/2026 | 20.35 | +0. % | 32 742 | 20.10 | 20.40 | 19.96 |
