| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.64 | -1.06 % | 194 989 | 18.80 | 19.06 | 18.56 |
| 02/06/2026 | 18.92 | +1.5 % | 155 484 | 18.74 | 19.14 | 18.68 |
| 03/06/2026 | 18.40 | -2.75 % | 194 601 | 18.78 | 19.06 | 18.25 |
| 04/06/2026 | 18.65 | +1.36 % | 139 843 | 18.32 | 18.70 | 18.12 |
| 05/06/2026 | 18.69 | +0.21 % | 134 751 | 18.64 | 18.95 | 18.59 |
