| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.56 | -1.92 % | 325 869 | 23.96 | 24.16 | 23.54 |
| 01/09/2026 | 24.14 | +2.46 % | 158 942 | 23.92 | 24.28 | 23.88 |
| 02/09/2026 | 23.96 | -0.75 % | 137 847 | 24.00 | 24.04 | 23.76 |
| 03/09/2026 | 24.30 | +1.42 % | 156 795 | 23.98 | 24.42 | 23.94 |
| 04/09/2026 | 24.02 | -1.15 % | 116 248 | 24.22 | 24.50 | 23.98 |
