| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 21.32 | +1.14 % | 169 685 | 21.22 | 21.40 | 20.86 |
| 16/07/2026 | 22.28 | +4.5 % | 163 430 | 21.56 | 22.62 | 21.48 |
| 17/07/2026 | 21.94 | -1.53 % | 166 717 | 22.02 | 22.34 | 21.90 |
| 20/07/2026 | 22.18 | +1.09 % | 163 852 | 21.86 | 22.24 | 21.82 |
| 21/07/2026 | 21.86 | -1.44 % | 141 721 | 22.02 | 22.04 | 21.50 |
