| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 25.64 | +3.89 % | 188 916 | 25.42 | 25.66 | 25.20 |
| 16/10/2026 | 25.86 | +0.86 % | 213 028 | 25.40 | 26.06 | 25.32 |
| 19/10/2026 | 25.02 | -3.25 % | 233 957 | 25.70 | 25.70 | 24.94 |
| 20/10/2026 | 25.16 | +0.56 % | 117 605 | 24.96 | 25.26 | 24.86 |
| 21/10/2026 | 25.26 | +0.4 % | 95 852 | 25.20 | 25.36 | 25.06 |
