Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 18.42 | +0.44 % | 5 056 | 18.34 | 18.64 | 18.34 |
30/04/2024 | 18.14 | -1.52 % | 5 101 | 18.48 | 18.48 | 18.06 |
02/05/2024 | 18.30 | +0.88 % | 4 304 | 18.20 | 18.30 | 18.02 |
03/05/2024 | 18.52 | +1.2 % | 9 610 | 18.30 | 18.56 | 18.30 |