| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.40 | +1.42 % | 6 632 | 21.15 | 21.55 | 21.15 |
| 03/11/2026 | 21.00 | -1.87 % | 6 438 | 21.40 | 21.45 | 21.00 |
| 04/11/2026 | 21.35 | +1.67 % | 8 158 | 21.15 | 21.50 | 21.05 |
| 05/11/2026 | 21.00 | -1.64 % | 28 705 | 21.85 | 22.20 | 20.90 |
| 06/11/2026 | 20.90 | -0.48 % | 23 149 | 20.80 | 21.10 | 19.80 |
