| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.95 | -0.9 % | 5 524 | 22.30 | 22.80 | 21.95 |
| 18/09/2026 | 21.40 | -2.51 % | 4 173 | 21.95 | 21.95 | 21.30 |
| 21/09/2026 | 21.45 | +0.23 % | 4 562 | 21.50 | 21.55 | 21.25 |
| 22/09/2026 | 21.50 | +0.23 % | 12 547 | 21.50 | 21.50 | 21.35 |
| 23/09/2026 | 21.45 | -0.23 % | 2 703 | 21.50 | 21.50 | 21.40 |
