| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 21.70 | +2.36 % | 1 697 | 21.00 | 21.70 | 21.00 |
| 04/08/2026 | 21.70 | +0. % | 1 648 | 21.65 | 21.90 | 21.55 |
| 05/08/2026 | 21.85 | +0.69 % | 1 535 | 21.70 | 21.90 | 21.65 |
| 06/08/2026 | 21.45 | -1.83 % | 1 660 | 21.80 | 21.80 | 21.35 |
| 07/08/2026 | 21.05 | -1.86 % | 4 663 | 21.30 | 21.30 | 20.95 |
