| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.00 | +1.69 % | 7 820 | 23.45 | 24.05 | 23.45 |
| 18/06/2026 | 23.55 | -1.88 % | 15 904 | 24.00 | 24.20 | 23.55 |
| 19/06/2026 | 21.90 | -7.01 % | 4 286 | 23.55 | 23.55 | 21.90 |
| 22/06/2026 | 21.80 | -0.46 % | 2 858 | 21.85 | 21.85 | 21.55 |
| 23/06/2026 | 22.70 | +4.13 % | 3 539 | 21.75 | 22.70 | 21.70 |
