| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.08 | -3.75 % | 3 182 | 3.20 | 3.20 | 2.96 |
| 02/03/2026 | 3.08 | +0. % | 1 292 | 3.08 | 3.08 | 2.96 |
| 03/03/2026 | 3.00 | -2.6 % | 1 109 | 3.00 | 3.00 | 2.96 |
| 04/03/2026 | 2.96 | -1.33 % | 504 | 3.00 | 3.00 | 2.96 |
| 05/03/2026 | 2.94 | -0.68 % | 684 | 2.96 | 2.96 | 2.94 |