| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.16 | +6.77 % | 268 035 | 36.18 | 38.16 | 36.06 |
| 04/08/2026 | 38.90 | +1.94 % | 88 897 | 38.40 | 38.96 | 38.10 |
| 05/08/2026 | 38.98 | +0.21 % | 97 317 | 38.96 | 39.20 | 38.54 |
| 06/08/2026 | 39.66 | +1.74 % | 106 701 | 39.30 | 40.10 | 39.00 |
| 07/08/2026 | 40.08 | +1.06 % | 74 869 | 39.90 | 40.26 | 39.60 |
