| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 34.66 | +0.29 % | 30 166 | 34.80 | 34.98 | 34.56 |
| 18/09/2026 | 34.58 | -0.23 % | 161 323 | 34.72 | 34.72 | 33.78 |
| 21/09/2026 | 34.64 | +0.17 % | 69 379 | 34.50 | 35.12 | 34.14 |
| 22/09/2026 | 35.14 | +1.44 % | 115 414 | 34.62 | 35.40 | 34.60 |
| 23/09/2026 | 35.08 | -0.17 % | 40 931 | 35.34 | 35.40 | 34.84 |
