| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.12 | -0.45 % | 72 050 | 34.66 | 35.36 | 34.58 |
| 03/11/2026 | 35.98 | +2.45 % | 64 202 | 35.14 | 35.98 | 34.86 |
| 04/11/2026 | 36.74 | +2.11 % | 62 164 | 36.00 | 36.92 | 35.72 |
| 05/11/2026 | 36.68 | -0.16 % | 57 755 | 37.00 | 37.26 | 36.36 |
| 06/11/2026 | 35.92 | -2.07 % | 50 489 | 36.14 | 36.50 | 35.58 |
