| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 38.40 | -0.88 % | 36 494 | 38.62 | 38.68 | 38.20 |
| 18/06/2026 | 37.74 | -1.72 % | 61 793 | 38.20 | 38.20 | 37.44 |
| 19/06/2026 | 37.84 | +0.26 % | 74 508 | 37.88 | 38.20 | 37.74 |
| 22/06/2026 | 37.10 | -1.96 % | 56 605 | 38.00 | 38.10 | 37.10 |
| 23/06/2026 | 36.08 | -2.75 % | 67 943 | 37.02 | 37.06 | 35.82 |
