| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 118.6 | +4.4 % | 99 090 | 115.1 | 118.8 | 115.1 |
| 02/10/2025 | 114.9 | -3.12 % | 56 599 | 119.3 | 119.6 | 114.9 |
| 03/10/2025 | 116.2 | +1.13 % | 40 607 | 115.3 | 116.6 | 114.8 |
| 06/10/2025 | 116.7 | +0.43 % | 57 865 | 116.1 | 116.7 | 114.6 |
| 07/10/2025 | 116.0 | -0.6 % | 63 686 | 116.4 | 116.8 | 116.0 |
