| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 159.0 | +2.25 % | 130 014 | 156.3 | 159.0 | 155.6 |
| 18/06/2026 | 154.5 | -2.83 % | 159 370 | 159.8 | 160.9 | 153.3 |
| 19/06/2026 | 156.5 | +1.29 % | 411 968 | 154.7 | 156.6 | 154.7 |
| 22/06/2026 | 157.2 | +0.45 % | 143 290 | 156.6 | 157.3 | 154.5 |
| 23/06/2026 | 162.6 | +3.44 % | 118 911 | 157.6 | 162.9 | 157.6 |
