| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 155.8 | -1.77 % | 131 108 | 159.0 | 159.6 | 153.9 |
| 18/09/2026 | 155.9 | +0.06 % | 175 194 | 156.2 | 157.8 | 155.6 |
| 21/09/2026 | 147.9 | -5.13 % | 238 553 | 151.0 | 151.1 | 143.7 |
| 22/09/2026 | 150.6 | +1.83 % | 108 330 | 147.7 | 151.0 | 146.9 |
| 23/09/2026 | 148.1 | -1.66 % | 75 866 | 151.0 | 151.3 | 147.9 |
