| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 153.1 | -8.43 % | 150 980 | 164.9 | 165.2 | 153.1 |
| 04/08/2026 | 156.9 | +2.48 % | 127 698 | 154.1 | 158.4 | 154.0 |
| 05/08/2026 | 159.7 | +1.78 % | 98 502 | 156.5 | 159.8 | 156.1 |
| 06/08/2026 | 161.9 | +1.38 % | 108 916 | 161.3 | 163.0 | 160.4 |
| 07/08/2026 | 161.6 | -0.19 % | 107 122 | 161.3 | 163.9 | 160.3 |
