| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 155.4 | -1.4 % | 100 524 | 154.8 | 157.8 | 154.4 |
| 03/11/2026 | 153.2 | -1.42 % | 131 211 | 155.5 | 157.0 | 152.3 |
| 04/11/2026 | 155.8 | +1.7 % | 107 342 | 154.5 | 155.9 | 153.3 |
| 05/11/2026 | 159.4 | +2.31 % | 128 640 | 156.5 | 159.6 | 156.5 |
| 06/11/2026 | 158.7 | -0.44 % | 143 215 | 157.2 | 158.7 | 154.4 |
