| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.185 | -2.33 % | 388 050 | 4.280 | 4.280 | 4.090 |
| 02/06/2026 | 3.430 | -18.04 % | 540 805 | 3.850 | 3.885 | 3.430 |
| 03/06/2026 | 3.390 | -1.17 % | 1 245 500 | 3.400 | 3.495 | 3.090 |
| 04/06/2026 | 3.650 | +7.67 % | 670 457 | 3.280 | 3.700 | 3.215 |
| 05/06/2026 | 3.500 | -4.11 % | 583 897 | 3.495 | 3.610 | 3.460 |
