| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.835 | +6.38 % | 481 201 | 2.660 | 2.840 | 2.630 |
| 16/10/2026 | 2.735 | -3.53 % | 630 638 | 2.840 | 2.935 | 2.705 |
| 19/10/2026 | 2.705 | -1.1 % | 344 123 | 2.740 | 2.805 | 2.690 |
| 20/10/2026 | 2.900 | +7.21 % | 423 000 | 2.720 | 2.960 | 2.700 |
| 21/10/2026 | 3.115 | +7.41 % | 510 855 | 2.930 | 3.165 | 2.860 |
