Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 3.155 | -1.1 % | 17 286 | 3.200 | 3.200 | 3.155 |
23/04/2024 | 3.120 | -1.11 % | 8 874 | 3.160 | 3.160 | 3.080 |
24/04/2024 | 3.020 | -3.21 % | 17 682 | 3.100 | 3.120 | 3.010 |
25/04/2024 | 3.040 | +0.66 % | 27 914 | 3.020 | 3.090 | 3.000 |
26/04/2024 | 3.000 | -1.32 % | 27 966 | 3.060 | 3.075 | 2.945 |