| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.20 | +4.63 % | 326 548 | 5.08 | 5.35 | 4.995 |
| 03/10/2025 | 5.34 | +2.69 % | 489 735 | 5.34 | 5.55 | 5.22 |
| 06/10/2025 | 5.05 | -5.43 % | 437 860 | 5.37 | 5.39 | 4.970 |
| 07/10/2025 | 4.755 | -5.84 % | 347 287 | 5.10 | 5.24 | 4.755 |
| 08/10/2025 | 4.710 | -0.95 % | 189 829 | 4.750 | 4.835 | 4.590 |
