| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.050 | +1.25 % | 1 064 648 | 3.975 | 4.050 | 3.900 |
| 01/09/2026 | 4.070 | +0.49 % | 572 187 | 3.990 | 4.070 | 3.840 |
| 02/09/2026 | 4.085 | +0.37 % | 362 971 | 4.070 | 4.320 | 4.015 |
| 03/09/2026 | 4.110 | +0.61 % | 600 056 | 4.200 | 4.390 | 4.060 |
| 04/09/2026 | 4.060 | -1.22 % | 816 723 | 4.140 | 4.175 | 3.915 |
