| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.870 | +1.31 % | 246 378 | 3.780 | 3.935 | 3.730 |
| 16/07/2026 | 3.825 | -1.16 % | 194 994 | 3.870 | 3.920 | 3.790 |
| 17/07/2026 | 3.990 | +4.31 % | 440 690 | 3.845 | 4.045 | 3.660 |
| 20/07/2026 | 3.860 | -3.26 % | 342 802 | 3.880 | 4.085 | 3.820 |
| 21/07/2026 | 3.915 | +1.42 % | 211 745 | 3.850 | 3.915 | 3.775 |
