| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.49 | -1.08 % | 231 469 | 5.52 | 5.62 | 5.49 |
| 02/03/2026 | 5.31 | -3.28 % | 349 367 | 5.23 | 5.44 | 5.05 |
| 03/03/2026 | 5.09 | -4.14 % | 611 483 | 5.18 | 5.20 | 5.01 |
| 04/03/2026 | 5.14 | +0.98 % | 347 247 | 4.970 | 5.20 | 4.880 |
| 05/03/2026 | 5.31 | +3.31 % | 326 496 | 5.25 | 5.43 | 5.15 |
