| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.18 | +0.31 % | 111 989 | 31.94 | 32.22 | 31.76 |
| 16/10/2026 | 32.46 | +0.87 % | 67 466 | 32.14 | 32.60 | 32.02 |
| 19/10/2026 | 32.30 | -0.49 % | 74 297 | 32.08 | 32.50 | 31.98 |
| 20/10/2026 | 32.44 | +0.43 % | 59 818 | 32.28 | 32.70 | 32.18 |
| 21/10/2026 | 34.00 | +4.81 % | 46 332 | 32.46 | 34.12 | 32.36 |
