| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 24.24 | -2.73 % | 231 126 | 25.16 | 25.36 | 24.24 |
| 02/06/2026 | 25.02 | +3.22 % | 97 829 | 24.32 | 25.90 | 24.26 |
| 03/06/2026 | 25.24 | +0.88 % | 110 741 | 24.98 | 25.50 | 24.98 |
| 04/06/2026 | 25.50 | +1.03 % | 121 487 | 25.50 | 25.84 | 25.38 |
| 05/06/2026 | 25.30 | -0.78 % | 103 750 | 25.56 | 25.94 | 24.96 |
