Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 48.40 | +2.43 % | 28 808 | 47.45 | 48.40 | 47.10 |
30/04/2024 | 47.55 | -1.76 % | 13 778 | 48.35 | 48.50 | 47.35 |
02/05/2024 | 46.65 | -1.89 % | 40 487 | 47.65 | 47.80 | 46.35 |
03/05/2024 | 47.60 | +2.04 % | 19 216 | 46.75 | 48.30 | 46.75 |