| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 26.22 | +2.34 % | 70 232 | 25.72 | 26.44 | 25.70 |
| 16/07/2026 | 26.52 | +1.14 % | 52 906 | 26.20 | 26.52 | 25.86 |
| 17/07/2026 | 26.18 | -1.28 % | 43 610 | 26.52 | 26.64 | 26.14 |
| 20/07/2026 | 26.46 | +1.07 % | 50 450 | 26.06 | 26.66 | 25.76 |
| 21/07/2026 | 26.30 | -0.6 % | 93 751 | 26.38 | 26.66 | 26.12 |
