| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.844 | -1.71 % | 325 399 | 1.894 | 1.900 | 1.810 |
| 01/09/2026 | 1.782 | -3.36 % | 431 118 | 1.864 | 1.864 | 1.782 |
| 02/09/2026 | 1.800 | +1.01 % | 278 416 | 1.794 | 1.856 | 1.772 |
| 03/09/2026 | 1.778 | -1.22 % | 229 104 | 1.832 | 1.836 | 1.752 |
| 04/09/2026 | 1.752 | -1.46 % | 245 458 | 1.768 | 1.770 | 1.740 |
