| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.576 | -0.63 % | 61 799 | 1.576 | 1.604 | 1.574 |
| 16/07/2026 | 1.560 | -1.02 % | 100 672 | 1.584 | 1.638 | 1.532 |
| 17/07/2026 | 1.508 | -3.33 % | 140 415 | 1.560 | 1.560 | 1.502 |
| 20/07/2026 | 1.502 | -0.4 % | 76 214 | 1.540 | 1.542 | 1.502 |
| 21/07/2026 | 1.552 | +3.33 % | 71 522 | 1.516 | 1.570 | 1.504 |
