| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.584 | -1.74 % | 333 459 | 1.666 | 1.668 | 1.560 |
| 02/06/2026 | 1.566 | -1.14 % | 330 993 | 1.610 | 1.634 | 1.552 |
| 03/06/2026 | 1.540 | -1.66 % | 181 401 | 1.560 | 1.562 | 1.512 |
| 04/06/2026 | 1.554 | +0.91 % | 199 605 | 1.540 | 1.576 | 1.530 |
| 05/06/2026 | 1.540 | -0.9 % | 231 633 | 1.532 | 1.584 | 1.512 |
