| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 1.294 | +2.37 % | 145 581 | 1.260 | 1.296 | 1.250 |
| 16/10/2026 | 1.302 | +0.62 % | 168 495 | 1.310 | 1.332 | 1.288 |
| 19/10/2026 | 1.266 | -2.76 % | 169 787 | 1.296 | 1.298 | 1.260 |
| 20/10/2026 | 1.350 | +6.64 % | 200 404 | 1.280 | 1.350 | 1.256 |
| 21/10/2026 | 1.342 | -0.59 % | 168 726 | 1.330 | 1.376 | 1.330 |
