| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.620 | +1. % | 92 868 | 1.600 | 1.638 | 1.580 |
| 24/11/2025 | 1.644 | +1.48 % | 92 354 | 1.632 | 1.644 | 1.618 |
| 25/11/2025 | 1.672 | +1.7 % | 213 730 | 1.670 | 1.690 | 1.646 |
| 26/11/2025 | 1.664 | -0.48 % | 120 124 | 1.680 | 1.708 | 1.664 |
| 27/11/2025 | 1.704 | +2.4 % | 82 645 | 1.690 | 1.722 | 1.682 |