| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.90 | -0.24 % | 13 496 | 42.00 | 42.00 | 41.50 |
| 02/06/2026 | 40.85 | -2.51 % | 6 785 | 41.85 | 41.95 | 40.70 |
| 03/06/2026 | 40.15 | -1.71 % | 11 544 | 39.35 | 40.45 | 39.05 |
| 04/06/2026 | 39.55 | -1.49 % | 2 497 | 40.30 | 40.30 | 39.05 |
| 05/06/2026 | 38.70 | -2.15 % | 3 514 | 39.70 | 40.30 | 38.55 |
