| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 40.15 | +0.12 % | 1 442 | 40.05 | 40.20 | 40.00 |
| 01/09/2026 | 39.75 | -1. % | 2 719 | 40.00 | 40.45 | 39.40 |
| 02/09/2026 | 40.50 | +1.89 % | 4 038 | 39.80 | 41.10 | 39.80 |
| 03/09/2026 | 40.55 | +0.12 % | 2 043 | 41.00 | 41.00 | 40.50 |
| 04/09/2026 | 40.50 | -0.12 % | 3 605 | 40.80 | 40.80 | 40.00 |
