| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.40 | -2.35 % | 62 911 | 22.88 | 22.96 | 22.32 |
| 02/06/2026 | 22.42 | +0.09 % | 42 734 | 22.50 | 22.70 | 22.22 |
| 03/06/2026 | 22.14 | -1.25 % | 29 610 | 22.42 | 22.48 | 22.14 |
| 04/06/2026 | 22.06 | -0.36 % | 39 626 | 22.10 | 22.26 | 21.84 |
| 05/06/2026 | 22.10 | +0.18 % | 41 344 | 22.00 | 22.32 | 21.90 |
