| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 24.90 | +0.89 % | 74 101 | 24.56 | 24.90 | 24.56 |
| 01/09/2026 | 25.00 | +0.4 % | 94 525 | 24.92 | 25.04 | 24.54 |
| 02/09/2026 | 25.02 | +0.08 % | 76 314 | 24.82 | 25.16 | 24.46 |
| 03/09/2026 | 24.68 | -1.36 % | 66 880 | 25.10 | 25.30 | 24.66 |
| 04/09/2026 | 24.32 | -1.46 % | 54 068 | 24.50 | 24.60 | 24.20 |
