Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 31.04 | +2.04 % | 107 745 | 30.54 | 31.04 | 30.32 |
30/04/2024 | 30.28 | -2.45 % | 74 715 | 31.02 | 31.02 | 30.12 |
02/05/2024 | 34.10 | +12.62 % | 419 820 | 33.00 | 34.28 | 32.38 |
03/05/2024 | 34.34 | +0.7 % | 107 039 | 34.08 | 34.70 | 33.86 |