| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.18 | +0. % | 113 158 | 22.18 | 22.28 | 21.94 |
| 16/10/2026 | 22.42 | +1.08 % | 39 830 | 22.26 | 22.54 | 22.10 |
| 19/10/2026 | 22.20 | -0.98 % | 42 943 | 22.24 | 22.26 | 21.96 |
| 20/10/2026 | 21.86 | -1.53 % | 39 371 | 22.06 | 22.08 | 21.52 |
| 21/10/2026 | 21.96 | +0.46 % | 38 942 | 21.94 | 22.10 | 21.68 |
