| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 332.0 | -1.78 % | 11 508 | 338.0 | 338.5 | 331.0 |
| 01/09/2026 | 332.5 | +0.15 % | 4 227 | 331.0 | 337.0 | 330.0 |
| 02/09/2026 | 335.5 | +0.9 % | 4 824 | 330.0 | 337.0 | 328.0 |
| 03/09/2026 | 334.0 | -0.45 % | 3 702 | 333.0 | 335.5 | 331.0 |
| 04/09/2026 | 330.0 | -1.2 % | 3 904 | 334.5 | 336.0 | 327.0 |
