| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 352.5 | +1. % | 2 723 | 349.5 | 355.0 | 346.0 |
| 16/07/2026 | 354.0 | +0.43 % | 4 136 | 352.0 | 354.0 | 351.0 |
| 17/07/2026 | 355.5 | +0.42 % | 6 913 | 353.5 | 360.0 | 351.5 |
| 20/07/2026 | 354.5 | -0.28 % | 5 761 | 350.5 | 357.5 | 350.5 |
| 21/07/2026 | 352.5 | -0.56 % | 6 191 | 355.0 | 356.0 | 349.0 |
