| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 327.5 | +1.39 % | 6 907 | 322.5 | 328.0 | 321.0 |
| 16/10/2026 | 335.0 | +2.29 % | 7 141 | 328.0 | 336.5 | 327.0 |
| 19/10/2026 | 333.0 | -0.6 % | 4 362 | 333.5 | 333.5 | 329.5 |
| 20/10/2026 | 334.0 | +0.3 % | 5 778 | 334.5 | 335.0 | 329.5 |
| 21/10/2026 | 338.0 | +1.2 % | 1 497 | 332.5 | 338.0 | 332.0 |
