Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
22/04/2024 | 336.0 | -0.59 % | 4 354 | 338.5 | 340.5 | 336.0 |
23/04/2024 | 337.5 | +0.45 % | 3 141 | 336.0 | 339.0 | 334.0 |
24/04/2024 | 348.5 | +3.26 % | 3 965 | 340.0 | 350.0 | 340.0 |
25/04/2024 | 342.0 | -1.87 % | 9 078 | 348.5 | 354.5 | 341.0 |
26/04/2024 | 342.5 | +0.15 % | 3 940 | 342.0 | 346.0 | 337.5 |