| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.710 | -1.33 % | 5 834 | 3.800 | 3.800 | 3.700 |
| 02/06/2026 | 3.770 | +1.62 % | 4 286 | 3.710 | 3.770 | 3.695 |
| 03/06/2026 | 3.720 | -1.33 % | 6 284 | 3.770 | 3.770 | 3.720 |
| 04/06/2026 | 3.675 | -1.21 % | 7 566 | 3.720 | 3.745 | 3.650 |
| 05/06/2026 | 3.655 | -0.54 % | 5 592 | 3.675 | 3.675 | 3.550 |
