| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.99 | -0.5 % | 4 852 | 4.02 | 4.07 | 3.96 |
| 03/10/2025 | 3.96 | -0.75 % | 4 147 | 4.08 | 4.08 | 3.96 |
| 06/10/2025 | 4.00 | +1.01 % | 3 969 | 4.00 | 4.10 | 4.00 |
| 07/10/2025 | 3.96 | -1. % | 2 810 | 4.00 | 4.02 | 3.96 |
| 08/10/2025 | 3.97 | +0.25 % | 1 093 | 4.02 | 4.02 | 3.96 |
