| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.755 | -0.18 % | 5 516 | 2.785 | 2.785 | 2.755 |
| 01/09/2026 | 2.665 | -3.27 % | 10 550 | 2.750 | 2.760 | 2.665 |
| 02/09/2026 | 2.660 | -0.19 % | 2 498 | 2.665 | 2.680 | 2.660 |
| 03/09/2026 | 2.490 | -6.39 % | 24 989 | 2.660 | 2.665 | 2.490 |
| 04/09/2026 | 2.470 | -0.8 % | 3 423 | 2.475 | 2.480 | 2.465 |
