| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.01 | -0.25 % | 1 298 | 4.02 | 4.04 | 4.01 |
| 21/11/2025 | 4.04 | +0.75 % | 1 808 | 4.00 | 4.04 | 4.00 |
| 24/11/2025 | 3.96 | -1.98 % | 5 720 | 4.02 | 4.02 | 3.95 |
| 25/11/2025 | 4.00 | +1.01 % | 2 568 | 3.97 | 4.02 | 3.95 |
| 26/11/2025 | 3.95 | -1.25 % | 2 733 | 3.98 | 3.98 | 3.95 |
