| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.795 | -3.92 % | 41 503 | 3.900 | 3.900 | 3.760 |
| 02/06/2026 | 3.650 | -3.82 % | 18 782 | 3.785 | 3.800 | 3.650 |
| 03/06/2026 | 3.625 | -0.68 % | 15 792 | 3.650 | 3.655 | 3.620 |
| 04/06/2026 | 3.680 | +1.52 % | 23 423 | 3.635 | 3.680 | 3.610 |
| 05/06/2026 | 3.680 | +0. % | 16 117 | 3.680 | 3.700 | 3.670 |
