| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.610 | -1.1 % | 4 589 | 3.655 | 3.655 | 3.610 |
| 16/10/2026 | 3.580 | -0.83 % | 5 505 | 3.600 | 3.605 | 3.575 |
| 19/10/2026 | 3.550 | -0.84 % | 4 200 | 3.570 | 3.570 | 3.550 |
| 20/10/2026 | 3.500 | -1.41 % | 8 283 | 3.550 | 3.550 | 3.435 |
| 21/10/2026 | 3.490 | -0.29 % | 4 365 | 3.495 | 3.505 | 3.490 |
