| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.99 | +0.76 % | 8 711 | 3.96 | 4.01 | 3.96 |
| 21/11/2025 | 3.96 | -0.75 % | 18 391 | 3.96 | 4.00 | 3.93 |
| 24/11/2025 | 3.88 | -2.02 % | 17 806 | 3.96 | 3.98 | 3.88 |
| 25/11/2025 | 3.85 | -0.77 % | 12 360 | 3.90 | 3.95 | 3.85 |
| 26/11/2025 | 3.85 | +0. % | 15 634 | 3.86 | 3.92 | 3.85 |
