| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 4.06 | +0.5 % | 7 124 | 4.09 | 4.09 | 4.04 |
| 02/10/2025 | 3.90 | -3.94 % | 33 518 | 4.09 | 4.09 | 3.87 |
| 03/10/2025 | 3.90 | +0. % | 25 195 | 3.90 | 3.96 | 3.90 |
| 06/10/2025 | 3.90 | +0. % | 27 213 | 3.90 | 3.92 | 3.90 |
| 07/10/2025 | 3.85 | -1.28 % | 63 152 | 3.96 | 3.96 | 3.82 |
