| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.76 | -2.84 % | 26 776 | 3.86 | 3.88 | 3.75 |
| 02/03/2026 | 3.91 | +3.99 % | 72 777 | 3.95 | 3.98 | 3.85 |
| 03/03/2026 | 3.78 | -3.32 % | 37 665 | 3.91 | 3.91 | 3.76 |
| 04/03/2026 | 3.85 | +1.85 % | 27 307 | 3.79 | 3.95 | 3.78 |
| 05/03/2026 | 3.80 | -1.3 % | 26 305 | 3.90 | 3.90 | 3.75 |
