| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.590 | +0.56 % | 1 880 | 3.590 | 3.590 | 3.560 |
| 16/07/2026 | 3.585 | -0.14 % | 7 341 | 3.580 | 3.620 | 3.575 |
| 17/07/2026 | 3.605 | +0.56 % | 6 397 | 3.580 | 3.620 | 3.580 |
| 20/07/2026 | 3.645 | +1.11 % | 9 416 | 3.675 | 3.675 | 3.645 |
| 21/07/2026 | 3.650 | +0.14 % | 6 599 | 3.660 | 3.665 | 3.645 |
