| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.600 | -0.41 % | 6 284 | 3.605 | 3.630 | 3.600 |
| 01/09/2026 | 3.575 | -0.69 % | 9 234 | 3.600 | 3.625 | 3.575 |
| 02/09/2026 | 3.570 | -0.14 % | 3 720 | 3.580 | 3.590 | 3.550 |
| 03/09/2026 | 3.515 | -1.54 % | 12 779 | 3.590 | 3.590 | 3.505 |
| 04/09/2026 | 3.540 | +0.71 % | 7 569 | 3.510 | 3.580 | 3.510 |
