| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.15 | +0. % | 2 540 | 2.15 | 2.15 | 2.15 |
| 03/11/2026 | 2.22 | +3.26 % | 5 322 | 2.16 | 2.22 | 2.16 |
| 04/11/2026 | 2.22 | +0. % | 3 055 | 2.21 | 2.26 | 2.21 |
| 05/11/2026 | 2.21 | -0.45 % | 20 492 | 2.22 | 2.24 | 2.15 |
| 06/11/2026 | 2.21 | +0. % | 5 567 | 2.17 | 2.21 | 2.17 |
