| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.18 | +1.4 % | 12 928 | 2.16 | 2.22 | 2.16 |
| 18/09/2026 | 2.18 | +0. % | 4 328 | 2.20 | 2.21 | 2.17 |
| 21/09/2026 | 2.19 | +0.46 % | 7 024 | 2.11 | 2.19 | 2.11 |
| 22/09/2026 | 2.18 | -0.46 % | 2 810 | 2.20 | 2.21 | 2.18 |
| 23/09/2026 | 2.17 | -0.46 % | 1 538 | 2.17 | 2.22 | 2.17 |
