| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.23 | -0.45 % | 2 712 | 2.24 | 2.25 | 2.23 |
| 06/01/2026 | 2.23 | +0. % | 873 | 2.24 | 2.24 | 2.23 |
| 07/01/2026 | 2.23 | +0. % | 1 880 | 2.23 | 2.24 | 2.23 |
| 08/01/2026 | 2.23 | +0. % | 1 319 | 2.23 | 2.23 | 2.23 |
| 09/01/2026 | 2.22 | -0.45 % | 742 | 2.23 | 2.23 | 2.22 |