| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.92 | -0.81 % | 5 365 | 4.96 | 5.00 | 4.90 |
| 03/10/2025 | 5.12 | +4.07 % | 24 596 | 4.90 | 5.12 | 4.90 |
| 06/10/2025 | 5.04 | -1.56 % | 2 754 | 5.12 | 5.12 | 4.96 |
| 07/10/2025 | 5.00 | -0.79 % | 748 | 5.08 | 5.08 | 5.00 |
| 08/10/2025 | 5.04 | +0.8 % | 244 | 5.00 | 5.04 | 4.98 |
