| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.08 | -0.78 % | 1 955 | 5.10 | 5.14 | 5.04 |
| 12/08/2025 | 5.08 | +0. % | 6 594 | 5.08 | 5.14 | 5.02 |
| 13/08/2025 | 5.06 | -0.39 % | 1 105 | 5.02 | 5.10 | 5.02 |
| 14/08/2025 | 4.84 | -4.35 % | 27 593 | 5.00 | 5.06 | 4.82 |
| 15/08/2025 | 5.04 | +4.13 % | 9 645 | 4.93 | 5.04 | 4.85 |
