| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.20 | +1.69 % | 2 128 | 4.13 | 4.20 | 4.02 |
| 18/09/2026 | 4.23 | +0.71 % | 2 725 | 4.24 | 4.24 | 4.16 |
| 21/09/2026 | 4.26 | +0.71 % | 3 024 | 4.26 | 4.26 | 4.16 |
| 22/09/2026 | 4.18 | -1.88 % | 530 | 4.22 | 4.24 | 4.18 |
| 23/09/2026 | 4.22 | +0.96 % | 400 | 4.22 | 4.22 | 4.14 |
