| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.54 | +0.89 % | 3 472 | 4.47 | 4.54 | 4.47 |
| 07/01/2026 | 4.50 | -0.88 % | 11 636 | 4.54 | 4.54 | 4.44 |
| 08/01/2026 | 4.44 | -1.33 % | 4 473 | 4.50 | 4.50 | 4.44 |
| 09/01/2026 | 4.43 | -0.23 % | 10 280 | 4.44 | 4.44 | 4.39 |
| 12/01/2026 | 4.43 | +0. % | 3 219 | 4.36 | 4.43 | 4.35 |