| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.93 | +0.77 % | 4 604 | 3.92 | 3.96 | 3.84 |
| 03/11/2026 | 3.96 | +0.76 % | 7 243 | 3.90 | 3.96 | 3.83 |
| 04/11/2026 | 3.99 | +0.76 % | 310 | 3.92 | 3.99 | 3.92 |
| 05/11/2026 | 3.93 | -1.5 % | 3 429 | 3.99 | 4.00 | 3.80 |
| 06/11/2026 | 3.90 | -0.76 % | 732 | 3.93 | 3.93 | 3.85 |
