| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2024 | 5.20 | -0.38 % | 2 971 | 5.22 | 5.28 | 5.18 |
| 23/04/2024 | 5.22 | +0.38 % | 740 | 5.20 | 5.24 | 5.16 |
| 24/04/2024 | 5.22 | +0. % | 12 703 | 5.22 | 5.54 | 5.22 |
| 25/04/2024 | 5.26 | +0.77 % | 2 747 | 5.22 | 5.26 | 5.12 |
| 26/04/2024 | 5.52 | +4.94 % | 46 722 | 5.52 | 5.70 | 5.42 |
