| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 8.80 | -2.22 % | 21 898 | 9.01 | 9.01 | 8.60 |
| 16/07/2026 | 8.86 | +0.68 % | 7 280 | 8.79 | 8.91 | 8.74 |
| 17/07/2026 | 8.96 | +1.13 % | 15 435 | 8.86 | 9.28 | 8.75 |
| 20/07/2026 | 8.76 | -2.23 % | 15 066 | 9.17 | 9.18 | 8.75 |
| 21/07/2026 | 8.83 | +0.8 % | 11 686 | 8.82 | 8.87 | 8.70 |
