| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.25 | -0.79 % | 3 464 | 6.30 | 6.30 | 6.25 |
| 16/10/2026 | 6.12 | -2.08 % | 5 573 | 6.25 | 6.25 | 6.10 |
| 19/10/2026 | 5.96 | -2.61 % | 3 758 | 6.04 | 6.07 | 5.96 |
| 20/10/2026 | 5.89 | -1.17 % | 5 450 | 5.96 | 6.02 | 5.85 |
| 21/10/2026 | 5.85 | -0.68 % | 1 905 | 5.89 | 5.89 | 5.85 |
