| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.46 | -2.24 % | 14 231 | 10.60 | 10.76 | 10.32 |
| 02/06/2026 | 10.34 | -1.15 % | 10 229 | 10.46 | 10.46 | 10.32 |
| 03/06/2026 | 10.36 | +0.19 % | 12 683 | 10.34 | 10.38 | 10.14 |
| 04/06/2026 | 10.54 | +1.74 % | 6 071 | 10.36 | 10.58 | 10.36 |
| 05/06/2026 | 10.18 | -3.42 % | 14 976 | 10.50 | 10.68 | 10.02 |
