Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 38.25 | +1.86 % | 22 499 | 37.30 | 38.30 | 36.95 |
03/05/2024 | 38.00 | -0.65 % | 21 723 | 38.10 | 38.45 | 37.45 |
06/05/2024 | 38.20 | +0.53 % | 6 893 | 38.15 | 38.50 | 38.00 |
07/05/2024 | 37.55 | -1.7 % | 1 499 | 38.30 | 38.30 | 37.55 |