| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.71 | +0. % | 2 580 | 7.72 | 7.73 | 7.70 |
| 01/09/2026 | 7.60 | -1.43 % | 8 420 | 7.71 | 7.72 | 7.60 |
| 02/09/2026 | 7.48 | -1.58 % | 27 055 | 7.61 | 7.61 | 7.46 |
| 03/09/2026 | 7.57 | +1.2 % | 5 305 | 7.60 | 7.61 | 7.55 |
| 04/09/2026 | 7.56 | -0.13 % | 9 455 | 7.56 | 7.57 | 7.45 |
