| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1.900 | -0.52 % | 1 982 | 1.910 | 1.910 | 1.885 |
| 18/09/2026 | 1.915 | +0.79 % | 4 668 | 1.900 | 1.915 | 1.885 |
| 21/09/2026 | 1.920 | +0.26 % | 7 064 | 1.915 | 1.925 | 1.895 |
| 22/09/2026 | 1.920 | +0. % | 2 127 | 1.920 | 1.920 | 1.905 |
| 23/09/2026 | 1.880 | -2.08 % | 11 984 | 1.920 | 1.920 | 1.880 |
