| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.790 | +0.56 % | 6 206 | 1.770 | 1.790 | 1.770 |
| 03/11/2026 | 1.825 | +1.96 % | 8 241 | 1.790 | 1.840 | 1.790 |
| 04/11/2026 | 1.825 | +0. % | 1 675 | 1.825 | 1.825 | 1.825 |
| 05/11/2026 | 1.835 | +0.55 % | 9 297 | 1.820 | 1.845 | 1.810 |
| 06/11/2026 | 1.800 | -1.91 % | 25 624 | 1.835 | 1.835 | 1.770 |
