| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.00 | +1.27 % | 26 038 | 1.955 | 2.02 | 1.955 |
| 26/05/2026 | 2.02 | +1. % | 30 978 | 2.02 | 2.02 | 1.985 |
| 27/05/2026 | 2.01 | -0.5 % | 36 692 | 2.05 | 2.05 | 1.985 |
| 28/05/2026 | 2.03 | +1. % | 9 277 | 2.04 | 2.04 | 2.01 |
| 29/05/2026 | 2.05 | +0.99 % | 23 153 | 2.03 | 2.07 | 2.02 |
