| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 61.2 | +0.33 % | 415 | 61.0 | 61.2 | 61.0 |
| 26/05/2026 | 61.0 | -0.33 % | 90 | 61.0 | 61.0 | 61.0 |
| 27/05/2026 | 61.0 | +0. % | 70 | 61.0 | 61.0 | 61.0 |
| 28/05/2026 | 61.0 | +0. % | 3 | 61.0 | 61.0 | 61.0 |
| 29/05/2026 | 61.0 | +0. % | 135 | 61.0 | 61.0 | 61.0 |
