| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.05 | -0.08 % | 68 | 62.30 | 62.30 | 62.05 |
| 16/10/2026 | 62.15 | +0.16 % | 278 | 62.05 | 62.25 | 62.05 |
| 19/10/2026 | 62.20 | +0.08 % | 15 | 62.30 | 62.30 | 62.20 |
| 20/10/2026 | 62.20 | +0. % | 1 732 | 62.20 | 62.30 | 62.10 |
| 21/10/2026 | 62.20 | +0. % | 67 | 62.10 | 62.20 | 62.10 |
