| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 61.2 | +0. % | 299 | 61.0 | 61.2 | 61.0 |
| 20/03/2026 | 60.8 | -0.65 % | 528 | 61.0 | 61.0 | 60.8 |
| 23/03/2026 | 60.4 | -0.66 % | 1 712 | 60.8 | 60.8 | 60.4 |
| 24/03/2026 | 60.4 | +0. % | 2 281 | 60.4 | 60.6 | 60.4 |
| 25/03/2026 | 60.8 | +0.66 % | 496 | 60.2 | 61.0 | 60.2 |