| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 61.60 | -0.08 % | 2 | 61.60 | 61.60 | 61.60 |
| 16/07/2026 | 61.65 | +0.08 % | 14 | 61.65 | 61.65 | 61.65 |
| 17/07/2026 | 61.65 | +0. % | 49 | 61.65 | 61.65 | 61.65 |
| 20/07/2026 | 61.60 | -0.08 % | 6 | 61.60 | 61.60 | 61.60 |
| 21/07/2026 | 61.70 | +0.16 % | 42 | 61.75 | 61.75 | 61.70 |
