| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 17.10 | -1.72 % | 881 | 17.40 | 17.40 | 17.00 |
| 16/10/2026 | 17.40 | +1.75 % | 803 | 17.15 | 17.40 | 17.15 |
| 19/10/2026 | 17.20 | -1.15 % | 635 | 17.25 | 17.45 | 17.20 |
| 20/10/2026 | 17.20 | +0. % | 33 | 17.20 | 17.20 | 17.20 |
| 21/10/2026 | 17.00 | -1.16 % | 278 | 17.20 | 17.20 | 17.00 |
