Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 19.30 | -0.77 % | 987 | 19.35 | 19.35 | 19.15 |
02/10/2025 | 19.35 | +0.26 % | 333 | 19.30 | 19.35 | 19.15 |
03/10/2025 | 19.35 | +0. % | 105 | 19.35 | 19.35 | 19.35 |
06/10/2025 | 18.90 | -2.33 % | 760 | 19.35 | 19.35 | 18.90 |
07/10/2025 | 18.75 | -0.79 % | 353 | 18.85 | 18.85 | 18.70 |