| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.20 | -1.09 % | 465 | 18.50 | 18.60 | 18.15 |
| 02/06/2026 | 18.10 | -0.55 % | 155 | 18.25 | 18.30 | 18.10 |
| 03/06/2026 | 18.20 | +0.55 % | 768 | 18.15 | 18.30 | 18.10 |
| 04/06/2026 | 18.10 | -0.55 % | 408 | 18.20 | 18.20 | 18.00 |
| 05/06/2026 | 18.00 | -0.55 % | 87 | 18.00 | 18.00 | 17.95 |
