| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 55.8 | +1.09 % | 522 | 55.2 | 56.2 | 55.2 |
| 02/06/2026 | 55.6 | -0.36 % | 668 | 56.0 | 56.4 | 55.6 |
| 03/06/2026 | 57.6 | +3.6 % | 896 | 55.6 | 57.6 | 55.6 |
| 04/06/2026 | 57.4 | -0.35 % | 441 | 57.6 | 58.2 | 57.4 |
| 05/06/2026 | 56.2 | -2.09 % | 505 | 57.4 | 57.4 | 56.2 |
