| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 54.0 | +0. % | 362 | 54.0 | 54.0 | 53.2 |
| 01/09/2026 | 53.6 | -0.74 % | 180 | 54.0 | 54.0 | 53.6 |
| 02/09/2026 | 53.4 | -0.37 % | 195 | 53.6 | 53.6 | 53.4 |
| 03/09/2026 | 53.2 | -0.37 % | 367 | 53.2 | 53.2 | 53.0 |
| 04/09/2026 | 52.6 | -1.13 % | 259 | 53.0 | 53.2 | 52.6 |
