| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.10 | -5.33 % | 149 | 15.50 | 15.50 | 15.10 |
| 16/10/2026 | 15.75 | +4.3 % | 12 | 15.75 | 15.75 | 15.75 |
| 19/10/2026 | 15.60 | -0.95 % | 341 | 15.10 | 15.60 | 15.00 |
| 20/10/2026 | 15.00 | -3.85 % | 179 | 15.00 | 15.00 | 14.90 |
| 21/10/2026 | 15.00 | +0. % | 297 | 15.05 | 15.20 | 15.00 |
