| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 17.70 | +0. % | 903 | 17.70 | 17.70 | 17.70 |
| 16/07/2026 | 17.65 | -0.28 % | 538 | 18.20 | 18.25 | 17.65 |
| 17/07/2026 | 18.25 | +3.4 % | 28 | 18.25 | 18.25 | 18.25 |
| 20/07/2026 | 17.60 | -3.56 % | 898 | 17.65 | 18.25 | 17.60 |
| 21/07/2026 | 18.15 | +3.12 % | 50 | 18.15 | 18.15 | 18.15 |
