| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.65 | -2.75 % | 318 | 18.05 | 18.05 | 17.65 |
| 01/09/2026 | 17.60 | -0.28 % | 239 | 17.50 | 17.65 | 17.50 |
| 02/09/2026 | 17.50 | -0.57 % | 390 | 17.45 | 17.60 | 17.45 |
| 03/09/2026 | 17.40 | -0.57 % | 462 | 17.40 | 17.45 | 17.40 |
| 04/09/2026 | 17.85 | +2.59 % | 106 | 17.85 | 17.85 | 17.50 |
