| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.35 | +2.11 % | 417 | 19.40 | 19.40 | 18.90 |
| 02/06/2026 | 19.30 | -0.26 % | 311 | 19.40 | 19.40 | 19.20 |
| 03/06/2026 | 18.95 | -1.81 % | 611 | 19.20 | 19.20 | 18.85 |
| 04/06/2026 | 19.70 | +3.96 % | 322 | 19.40 | 19.70 | 18.90 |
| 05/06/2026 | 19.65 | -0.25 % | 789 | 18.95 | 19.70 | 18.95 |
