Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.4 | +6.72 % | 1 363 | 23.7 | 25.5 | 23.7 |
15/05/2024 | 27.9 | +9.84 % | 2 767 | 26.4 | 28.0 | 25.4 |
16/05/2024 | 28.2 | +1.08 % | 1 754 | 27.9 | 28.9 | 27.0 |
17/05/2024 | 28.5 | +1.06 % | 859 | 29.1 | 29.4 | 28.2 |
20/05/2024 | 29.7 | +4.21 % | 2 379 | 29.0 | 30.6 | 28.0 |