| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 164.40 | -1.79 % | 637 | 167.39 | 167.39 | 164.40 |
| 19/06/2026 | 161.47 | -1.78 % | 368 | 164.40 | 164.40 | 161.16 |
| 22/06/2026 | 163.11 | +1.02 % | 1 234 | 162.84 | 163.41 | 162.72 |
| 23/06/2026 | 161.56 | -0.95 % | 1 167 | 163.11 | 163.11 | 160.46 |
| 24/06/2026 | 157.50 | -2.51 % | 1 273 | 161.56 | 161.56 | 156.94 |