| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 29.50 | +2.61 % | 26 825 | 29.25 | 29.85 | 29.20 |
| 01/09/2026 | 28.80 | -2.37 % | 10 855 | 29.50 | 29.50 | 28.60 |
| 02/09/2026 | 28.10 | -2.43 % | 11 098 | 28.65 | 28.80 | 28.05 |
| 03/09/2026 | 28.15 | +0.18 % | 10 336 | 28.20 | 28.25 | 27.90 |
| 04/09/2026 | 28.20 | +0.18 % | 5 237 | 28.00 | 28.20 | 27.90 |
