| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 34.95 | -0.71 % | 8 062 | 35.10 | 35.40 | 34.60 |
| 02/06/2026 | 33.75 | -3.43 % | 15 348 | 35.00 | 35.05 | 33.55 |
| 03/06/2026 | 33.10 | -1.93 % | 6 137 | 33.75 | 33.85 | 33.05 |
| 04/06/2026 | 33.25 | +0.45 % | 13 272 | 33.10 | 33.65 | 33.00 |
| 05/06/2026 | 33.00 | -0.75 % | 6 163 | 33.35 | 33.75 | 33.00 |
