| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 31.40 | +0.96 % | 6 917 | 30.95 | 31.40 | 30.65 |
| 16/07/2026 | 31.55 | +0.48 % | 11 502 | 31.25 | 31.55 | 30.85 |
| 17/07/2026 | 31.50 | -0.16 % | 7 127 | 31.50 | 31.70 | 31.10 |
| 20/07/2026 | 31.10 | -1.27 % | 8 024 | 31.25 | 31.80 | 31.05 |
| 21/07/2026 | 31.15 | +0.16 % | 8 274 | 31.00 | 31.55 | 31.00 |
