Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.96 | +1.32 % | 19 075 | 19.96 | 20.15 | 19.80 |
14/05/2024 | 20.25 | +1.45 % | 50 013 | 20.00 | 20.25 | 19.98 |
15/05/2024 | 20.30 | +0.25 % | 25 535 | 20.25 | 20.65 | 20.15 |
16/05/2024 | 20.30 | +0. % | 8 075 | 20.45 | 20.45 | 20.15 |
17/05/2024 | 20.30 | +0. % | 32 398 | 20.30 | 20.55 | 20.20 |