| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 31.20 | +28.13 % | 202 516 | 26.20 | 31.25 | 26.20 |
| 16/10/2026 | 31.40 | +0.64 % | 62 064 | 31.80 | 31.95 | 30.70 |
| 19/10/2026 | 31.50 | +0.32 % | 54 464 | 31.20 | 31.80 | 31.00 |
| 20/10/2026 | 32.65 | +3.65 % | 50 464 | 31.05 | 32.90 | 30.80 |
| 21/10/2026 | 32.20 | -1.38 % | 6 683 | 32.45 | 32.55 | 32.15 |
