| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.49 | +0.05 % | 1 127 114 | 18.53 | 18.57 | 18.43 |
| 04/08/2026 | 18.58 | +0.49 % | 523 594 | 18.53 | 18.75 | 18.49 |
| 05/08/2026 | 18.54 | -0.22 % | 506 476 | 18.64 | 18.79 | 18.54 |
| 06/08/2026 | 18.55 | +0.05 % | 442 951 | 18.59 | 18.67 | 18.52 |
| 07/08/2026 | 18.56 | +0.05 % | 407 615 | 18.56 | 18.66 | 18.52 |
