| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.92 | +0.71 % | 663 351 | 19.72 | 19.96 | 19.70 |
| 03/11/2026 | 20.08 | +0.8 % | 651 006 | 19.91 | 20.16 | 19.87 |
| 04/11/2026 | 20.24 | +0.8 % | 703 715 | 20.12 | 20.26 | 19.97 |
| 05/11/2026 | 20.40 | +0.79 % | 953 541 | 20.24 | 20.40 | 20.16 |
| 06/11/2026 | 20.22 | -0.88 % | 746 245 | 20.24 | 20.34 | 20.12 |
