| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.57 | +0.05 % | 911 859 | 18.48 | 18.57 | 18.31 |
| 18/06/2026 | 18.68 | +0.59 % | 1 138 759 | 18.56 | 18.78 | 18.46 |
| 19/06/2026 | 18.52 | -0.86 % | 2 827 459 | 18.65 | 18.65 | 18.34 |
| 22/06/2026 | 18.66 | +0.76 % | 893 401 | 18.47 | 18.66 | 18.42 |
| 23/06/2026 | 18.50 | -0.86 % | 760 993 | 18.57 | 18.65 | 18.44 |
