Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/04/2024 | 15.715 | -0.6 % | 594 976 | 15.810 | 16.030 | 15.715 |
30/04/2024 | 16.000 | +1.81 % | 1 262 679 | 16.455 | 16.475 | 15.905 |
02/05/2024 | 16.310 | +1.94 % | 977 808 | 16.200 | 16.650 | 16.200 |
03/05/2024 | 16.560 | +1.53 % | 634 496 | 16.415 | 16.665 | 16.410 |