| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 82.0 | -1.44 % | 208 | 83.2 | 83.2 | 81.4 |
| 20/03/2026 | 81.0 | -1.22 % | 237 | 82.0 | 82.0 | 81.0 |
| 23/03/2026 | 83.4 | +2.96 % | 596 | 81.0 | 83.4 | 80.2 |
| 24/03/2026 | 82.0 | -1.68 % | 232 | 83.0 | 83.4 | 82.0 |
| 25/03/2026 | 82.4 | +0.49 % | 289 | 82.0 | 83.0 | 82.0 |