| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.0 | +0. % | 3 348 | 82.2 | 82.2 | 81.2 |
| 16/07/2026 | 81.6 | -0.49 % | 1 308 | 82.0 | 82.0 | 81.6 |
| 17/07/2026 | 80.4 | -1.47 % | 549 | 81.6 | 81.6 | 80.4 |
| 20/07/2026 | 80.4 | +0. % | 326 | 80.6 | 81.2 | 80.4 |
| 21/07/2026 | 80.6 | +0.25 % | 409 | 80.2 | 80.6 | 80.2 |
