Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 0.4070 | -0.61 % | 2 959 | 0.4095 | 0.4130 | 0.4070 |
24/04/2024 | 0.4140 | +1.72 % | 31 346 | 0.4070 | 0.4205 | 0.4045 |
25/04/2024 | 0.4180 | +0.97 % | 23 048 | 0.4140 | 0.4280 | 0.4080 |
26/04/2024 | 0.4195 | +0.36 % | 10 572 | 0.4180 | 0.4195 | 0.4095 |
29/04/2024 | 0.4100 | -2.26 % | 76 676 | 0.3950 | 0.4195 | 0.3800 |