| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.57 | -2.61 % | 230 524 | 8.82 | 9.00 | 8.53 |
| 02/06/2026 | 8.51 | -0.7 % | 166 094 | 8.60 | 8.80 | 8.51 |
| 03/06/2026 | 8.55 | +0.47 % | 204 949 | 8.53 | 8.59 | 8.38 |
| 04/06/2026 | 9.10 | +6.43 % | 453 701 | 8.55 | 9.23 | 8.54 |
| 05/06/2026 | 8.77 | -3.63 % | 711 938 | 9.18 | 9.76 | 8.60 |
