Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/04/2024 | 3.235 | +0. % | 67 221 | 3.235 | 3.270 | 3.215 |
24/04/2024 | 3.210 | -0.77 % | 36 724 | 3.235 | 3.235 | 3.190 |
25/04/2024 | 3.160 | -1.56 % | 54 526 | 3.210 | 3.210 | 3.155 |
26/04/2024 | 3.210 | +1.58 % | 25 045 | 3.185 | 3.210 | 3.160 |
29/04/2024 | 3.180 | -0.93 % | 18 739 | 3.210 | 3.225 | 3.180 |