| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/10/2026 | 10.58 | +20.78 % | 1 035 543 | 9.00 | 10.94 | 8.93 |
| 28/10/2026 | 11.46 | +8.32 % | 708 392 | 10.94 | 11.70 | 10.58 |
| 29/10/2026 | 11.40 | -0.52 % | 356 038 | 11.26 | 11.50 | 11.04 |
| 30/10/2026 | 10.86 | -4.74 % | 226 946 | 11.48 | 11.72 | 10.74 |
| 02/11/2026 | 10.40 | -4.24 % | 272 726 | 10.80 | 11.00 | 10.22 |
