| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 13.10 | -3.53 % | 372 470 | 13.50 | 13.50 | 12.56 |
| 09/09/2026 | 12.30 | -6.11 % | 255 773 | 13.00 | 13.20 | 12.30 |
| 10/09/2026 | 13.70 | +11.38 % | 475 388 | 12.50 | 13.74 | 12.47 |
| 11/09/2026 | 13.02 | -4.96 % | 424 279 | 14.04 | 14.50 | 12.84 |
| 14/09/2026 | 12.72 | -2.3 % | 135 368 | 12.90 | 13.16 | 12.60 |
