| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.374 | +3.12 % | 326 609 | 3.300 | 3.406 | 3.230 |
| 02/10/2025 | 3.500 | +3.73 % | 310 420 | 3.434 | 3.508 | 3.404 |
| 03/10/2025 | 3.500 | +0. % | 264 548 | 3.500 | 3.568 | 3.440 |
| 06/10/2025 | 3.418 | -2.34 % | 348 474 | 3.482 | 3.574 | 3.340 |
| 07/10/2025 | 3.426 | +0.23 % | 78 603 | 3.410 | 3.430 | 3.370 |
