| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 73.5 | -2. % | 426 | 75.0 | 76.5 | 73.5 |
| 04/08/2026 | 75.5 | +2.72 % | 539 | 73.5 | 75.5 | 73.5 |
| 05/08/2026 | 75.0 | -0.66 % | 738 | 76.0 | 76.5 | 74.0 |
| 06/08/2026 | 76.0 | +1.33 % | 429 | 75.5 | 76.0 | 74.5 |
| 07/08/2026 | 75.5 | -0.66 % | 9 | 75.5 | 75.5 | 75.5 |
