| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 68.0 | -1.45 % | 11 | 68.5 | 68.5 | 68.0 |
| 03/11/2026 | 69.0 | +1.47 % | 105 | 68.0 | 69.0 | 68.0 |
| 04/11/2026 | 69.5 | +0.72 % | 113 | 69.0 | 69.5 | 68.0 |
| 05/11/2026 | 69.5 | +0. % | 101 | 70.0 | 70.5 | 68.5 |
| 06/11/2026 | 69.0 | -0.72 % | 9 | 69.0 | 70.0 | 69.0 |
