| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 95.5 | +0.53 % | 26 | 95.0 | 95.5 | 95.0 |
| 18/06/2026 | 95.5 | +0. % | 99 | 95.5 | 95.5 | 94.0 |
| 19/06/2026 | 94.0 | -1.57 % | 258 | 95.5 | 95.5 | 92.0 |
| 22/06/2026 | 94.5 | +0.53 % | 90 | 94.0 | 94.5 | 92.5 |
| 23/06/2026 | 95.0 | +0.53 % | 313 | 94.5 | 95.0 | 92.0 |
