| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 72.5 | -0.68 % | 4 | 73.0 | 73.5 | 72.5 |
| 18/09/2026 | 72.0 | -0.69 % | 3 | 72.5 | 73.0 | 72.0 |
| 21/09/2026 | 72.0 | +0. % | 4 | 72.0 | 72.5 | 72.0 |
| 22/09/2026 | 72.5 | +0.69 % | 2 | 72.0 | 72.5 | 72.0 |
| 23/09/2026 | 72.0 | -0.69 % | 3 | 73.0 | 73.0 | 72.0 |
