| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 196.5 | -0.71 % | 62 837 | 198.2 | 200.0 | 195.2 |
| 02/06/2026 | 197.4 | +0.46 % | 93 381 | 196.5 | 198.7 | 194.7 |
| 03/06/2026 | 197.6 | +0.1 % | 71 911 | 199.6 | 199.9 | 197.0 |
| 04/06/2026 | 202.2 | +2.33 % | 87 252 | 196.3 | 203.2 | 195.8 |
| 05/06/2026 | 203.4 | +0.59 % | 75 713 | 202.4 | 204.8 | 202.0 |
