| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 207.0 | -2.91 % | 121 319 | 212.0 | 213.8 | 207.0 |
| 16/10/2026 | 211.6 | +2.22 % | 93 166 | 208.8 | 214.4 | 208.4 |
| 19/10/2026 | 207.4 | -1.98 % | 75 759 | 211.6 | 212.2 | 207.0 |
| 20/10/2026 | 201.4 | -2.89 % | 97 992 | 207.4 | 207.4 | 201.4 |
| 21/10/2026 | 204.6 | +1.59 % | 101 110 | 202.4 | 205.0 | 202.2 |
