| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 209.8 | -0.94 % | 66 359 | 212.2 | 213.4 | 209.6 |
| 01/09/2026 | 210.8 | +0.48 % | 105 031 | 210.4 | 212.4 | 209.6 |
| 02/09/2026 | 208.8 | -0.95 % | 143 736 | 212.4 | 215.0 | 208.6 |
| 03/09/2026 | 208.0 | -0.38 % | 69 038 | 208.0 | 211.0 | 206.4 |
| 04/09/2026 | 216.2 | +3.94 % | 150 117 | 213.4 | 217.8 | 212.4 |
