| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 34.2 | -1.16 % | 254 | 34.6 | 34.6 | 34.2 |
| 16/10/2026 | 34.2 | +0. % | 37 | 34.2 | 34.2 | 34.2 |
| 19/10/2026 | 34.2 | +0. % | 38 | 34.2 | 34.2 | 34.2 |
| 20/10/2026 | 34.4 | +0.58 % | 61 | 34.2 | 34.4 | 34.2 |
| 21/10/2026 | 34.4 | +0. % | 32 | 34.4 | 34.4 | 34.4 |