| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 85.87 | +0.69 % | 252 | 85.17 | 85.87 | 85.00 |
| 03/11/2026 | 85.79 | -0.09 % | 50 083 | 84.72 | 85.79 | 84.30 |
| 04/11/2026 | 85.65 | -0.16 % | 4 012 | 84.79 | 85.65 | 84.79 |
| 05/11/2026 | 86.00 | +0.41 % | 8 377 | 86.04 | 87.63 | 86.00 |
| 06/11/2026 | 85.38 | -0.72 % | 4 021 | 86.37 | 86.74 | 85.38 |