| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 90.30 | +0.61 % | 31 432 | 89.32 | 90.30 | 89.00 |
| 18/09/2026 | 88.50 | -1.99 % | 26 028 | 89.49 | 89.95 | 88.50 |
| 21/09/2026 | 89.83 | +1.5 % | 17 | 88.88 | 89.83 | 88.88 |
| 22/09/2026 | 89.00 | -0.92 % | 10 017 | 88.85 | 89.47 | 88.85 |
| 23/09/2026 | 88.00 | -1.12 % | 15 458 | 89.38 | 89.83 | 88.00 |