| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 94.80 | -0.49 % | 1 | 94.80 | 94.80 | 94.80 |
| 04/08/2026 | 95.08 | +0.3 % | 1 | 95.08 | 95.08 | 95.08 |
| 05/08/2026 | 95.88 | +0.84 % | 1 | 95.88 | 95.88 | 95.88 |
| 06/08/2026 | 95.93 | +0.05 % | 230 251 | 95.17 | 96.00 | 95.17 |
| 07/08/2026 | 95.53 | -0.42 % | 2 001 | 94.84 | 95.53 | 94.84 |