| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 97.84 | +0.86 % | 1 | 97.84 | 97.84 | 97.84 |
| 05/05/2026 | 97.54 | -0.31 % | 1 | 97.54 | 97.54 | 97.54 |
| 06/05/2026 | 98.09 | +0.56 % | 1 | 98.09 | 98.09 | 98.09 |
| 07/05/2026 | 99.25 | +1.18 % | 1 | 99.25 | 99.25 | 99.25 |
| 08/05/2026 | 99.25 | +0. % | 944 | 98.65 | 99.25 | 98.65 |