| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 98.80 | -0.12 % | 10 506 | 98.38 | 99.12 | 98.38 |
| 04/08/2026 | 98.50 | -0.3 % | 1 | 98.50 | 98.50 | 98.50 |
| 05/08/2026 | 99.07 | +0.58 % | 1 | 99.07 | 99.07 | 99.07 |
| 06/08/2026 | 98.67 | -0.4 % | 1 | 98.67 | 98.67 | 98.67 |
| 07/08/2026 | 98.52 | -0.15 % | 4 060 | 98.54 | 98.54 | 98.52 |