| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 90.95 | +0.28 % | 25 001 | 90.57 | 90.95 | 90.57 |
| 03/11/2026 | 90.53 | -0.46 % | 500 | 90.53 | 90.53 | 90.53 |
| 04/11/2026 | 90.96 | +0.47 % | 1 | 90.96 | 90.96 | 90.96 |
| 05/11/2026 | 91.72 | +0.84 % | 1 | 91.72 | 91.72 | 91.72 |
| 06/11/2026 | 92.67 | +1.04 % | 1 002 416 | 91.90 | 92.92 | 91.90 |