| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 94.38 | +0.48 % | 101 | 94.03 | 94.38 | 94.03 |
| 18/09/2026 | 94.13 | -0.26 % | 2 725 | 94.23 | 94.46 | 94.13 |
| 21/09/2026 | 94.77 | +0.68 % | 10 001 | 93.85 | 94.77 | 93.85 |
| 22/09/2026 | 93.78 | -1.04 % | 1 | 93.78 | 93.78 | 93.78 |
| 23/09/2026 | 94.13 | +0.37 % | 1 | 94.13 | 94.13 | 94.13 |