| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 93.43 | -0.47 % | 8 614 | 94.09 | 94.38 | 93.43 |
| 18/09/2026 | 93.05 | -0.41 % | 97 601 | 94.00 | 94.10 | 93.05 |
| 21/09/2026 | 94.56 | +1.62 % | 25 000 | 93.70 | 94.56 | 93.70 |
| 22/09/2026 | 93.58 | -1.04 % | 1 | 93.58 | 93.58 | 93.58 |
| 23/09/2026 | 92.73 | -0.91 % | 59 651 | 93.88 | 94.11 | 92.73 |