| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 97.98 | -0.06 % | 1 | 97.98 | 97.98 | 97.98 |
| 04/08/2026 | 98.09 | +0.11 % | 1 | 98.09 | 98.09 | 98.09 |
| 05/08/2026 | 98.65 | +0.57 % | 1 | 98.65 | 98.65 | 98.65 |
| 06/08/2026 | 98.79 | +0.14 % | 230 002 | 98.27 | 98.79 | 98.27 |
| 07/08/2026 | 98.56 | -0.23 % | 10 001 | 98.03 | 98.56 | 98.03 |