| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 90.30 | -0.77 % | 32 034 | 90.28 | 90.30 | 90.28 |
| 03/11/2026 | 90.30 | +0. % | 22 601 | 90.57 | 90.57 | 90.30 |
| 04/11/2026 | 91.00 | +0.78 % | 2 001 | 90.64 | 91.00 | 90.64 |
| 05/11/2026 | 91.50 | +0.55 % | 534 301 | 91.52 | 92.15 | 91.50 |
| 06/11/2026 | 91.10 | -0.44 % | 19 698 | 91.98 | 91.98 | 91.10 |